| 品种 |
最新价 |
开盘价 |
收盘价 |
昨收盘价 |
最高价 |
最低价 |
加权平均价 |
交易量 |
涨跌 |
交易时间 |
| Au(T+D) |
280.28 |
280.26 |
0 |
280.5 |
280.99 |
279.64 |
280.07 |
13698.00 |
-0.22 |
9:02:03 |
| Au99.95 |
0 |
0 |
0 |
280.65 |
0 |
0 |
0 |
0.00 |
0 |
9:00:35 |
| Au99.99 |
280.1 |
280.5 |
0 |
280.49 |
280.75 |
279.5 |
280.28 |
29.02 |
-0。39 |
9:02:02 |
| mAu(T+D) |
280.22 |
280.3 |
0 |
280.48 |
280.93 |
279.6 |
280.06 |
1885.6 |
-0。26 |
9:02:03 |
| Au100g |
281.45 |
280.01 |
0 |
281.71 |
281.45 |
279.01 |
279.33 |
5.00 |
-0。26 |
9:01:55 |
| Pt99.95 |
0 |
0 |
0 |
205.06 |
0 |
0 |
0 |
0.00 |
0 |
9:01:44 |
| Ag(T+D) |
3516 |
3519 |
0 |
3525 |
3527 |
3507 |
3515 |
1370498 |
-9.00 |
9:02:12 |
| iAu99.5 |
0 |
0 |
0 |
237.8 |
0 |
0 |
0 |
0.00 |
0 |
19:30:36 |
| iAu100g |
0 |
0 |
0 |
280 |
0 |
0 |
0 |
0.00 |
0 |
20:47:38 |
| Ag99.9 |
0 |
0 |
0 |
4092 |
0 |
0 |
0 |
0.00 |
0 |
19:30:37 |
| iAu99.99 |
277 |
274.61 |
0 |
278.05 |
277 |
274.61 |
275.95 |
0.62 |
-1.05 |
9:00:56 |
本文引用地址：http://www.jxhealth.org.cn/jg/show-425840-1.html
